Lion Cat(LCAT)Dzisiaj
$0.010808
Lion Cat Historia cen
(LCAT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010808 | $0.010814 | $0.010792 | $0.010811 | $18,182.05 |
2025-09-11 | $0.010949 | $0.010959 | $0.010796 | $0.010810 | $17,677.19 |
2025-09-10 | $0.011574 | $0.011716 | $0.010801 | $0.010958 | $20,755.70 |
2025-09-09 | $0.011318 | $0.011699 | $0.011300 | $0.011547 | $13,644.99 |
2025-09-08 | $0.011640 | $0.011639 | $0.011300 | $0.011315 | $12,025.50 |
2025-09-07 | $0.011677 | $0.011724 | $0.011302 | $0.011644 | $16,706.32 |
2025-09-06 | $0.011178 | $0.011821 | $0.010891 | $0.011667 | $37,674.69 |
2025-09-05 | $0.011402 | $0.011857 | $0.010717 | $0.011178 | $43,487.00 |
2025-09-04 | $0.011433 | $0.011539 | $0.011260 | $0.011457 | $42,374.09 |
2025-09-03 | $0.011147 | $0.011507 | $0.011018 | $0.011455 | $42,508.78 |
2025-09-02 | $0.011213 | $0.011242 | $0.010919 | $0.011147 | $23,230.29 |
2025-09-01 | $0.011179 | $0.011221 | $0.010804 | $0.011189 | $18,289.28 |
2025-08-31 | $0.010712 | $0.011227 | $0.010707 | $0.011181 | $17,001.20 |
2025-08-30 | $0.011196 | $0.011203 | $0.010520 | $0.010715 | $15,346.04 |
2025-08-29 | $0.011177 | $0.011220 | $0.010816 | $0.011185 | $12,164.71 |
2025-08-28 | $0.010917 | $0.011545 | $0.010883 | $0.011179 | $14,770.50 |
2025-08-27 | $0.010530 | $0.011531 | $0.010331 | $0.010916 | $28,976.52 |
2025-08-26 | $0.010063 | $0.010751 | $0.009690 | $0.010521 | $39,272.33 |
2025-08-25 | -- | $0.010923 | $0.009767 | -- | -- |
2025-08-24 | $0.010026 | $0.010060 | $0.009688 | $0.009926 | $40,818.77 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Lion Cat(LCAT)
