LILY(LILY)Dzisiaj
$0.000103
Historia cen LILY
(LILY)Okres czasu: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000077 | $0.000097 | $0.000076 | $0.000097 | $2,003.150 |
2025-09-30 | $0.000073 | $0.000078 | $0.000071 | $0.000077 | $1,410.547 |
2025-09-29 | $0.000079 | $0.000081 | $0.000071 | $0.000073 | $1,314.452 |
2025-09-28 | $0.000073 | $0.000079 | $0.000072 | $0.000079 | $948.0004 |
2025-09-27 | $0.000066 | $0.000082 | $0.000066 | $0.000073 | $3,808.764 |
2025-09-26 | $0.000062 | $0.000069 | $0.000062 | $0.000066 | $1,396.388 |
2025-09-25 | -- | $0.000063 | $0.000060 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-10-02
LILY(LILY)
