Lightspeed(SPEED)Dzisiaj
$0.000681
Historia cen Lightspeed
(SPEED)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000605 | $0.000656 | $0.000600 | $0.000653 | $380.4317 |
2025-09-16 | $0.000608 | $0.000619 | $0.000590 | $0.000605 | $737.0789 |
2025-09-15 | $0.000672 | $0.000761 | $0.000608 | $0.000614 | $2,764.986 |
2025-09-14 | $0.000815 | $0.000807 | $0.000671 | $0.000672 | $2,120.923 |
2025-09-13 | $0.000960 | $0.001016 | $0.000777 | $0.000815 | $5,869.936 |
2025-09-12 | $0.000682 | $0.001176 | $0.000711 | $0.000960 | $27,990.93 |
2025-09-11 | -- | $0.000708 | $0.000489 | -- | -- |
2025-09-10 | -- | $0.000505 | $0.000487 | -- | -- |
2025-09-09 | $0.000489 | $0.000501 | $0.000480 | $0.000489 | $43.51217 |
2025-09-08 | $0.000482 | $0.000490 | $0.000479 | -- | -- |
2025-09-07 | $0.000482 | $0.000484 | $0.000479 | $0.000482 | $12.16891 |
2025-09-06 | $0.000487 | $0.000492 | $0.000481 | $0.000482 | $8.574777 |
2025-09-05 | $0.000493 | $0.000513 | $0.000446 | $0.000487 | $287.2715 |
2025-09-04 | $0.000528 | $0.000528 | $0.000483 | $0.000493 | $175.6894 |
2025-09-03 | -- | $0.000528 | $0.000457 | -- | -- |
2025-09-02 | $0.000542 | $0.000547 | $0.000443 | $0.000459 | $597.5390 |
2025-09-01 | $0.000533 | $0.000589 | $0.000531 | $0.000542 | $343.0846 |
2025-08-31 | $0.000512 | $0.000571 | $0.000509 | $0.000533 | $30.80430 |
2025-08-30 | $0.000512 | $0.000517 | $0.000501 | $0.000512 | $24.16945 |
2025-08-29 | $0.000537 | $0.000541 | $0.000505 | $0.000512 | $6.772140 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Lightspeed(SPEED)
