Lifinity(LFNTY)Dzisiaj
$0.933927
Historia cen Lifinity
(LFNTY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.937627 | $0.942257 | $0.937378 | $0.941430 | $2,391.372 |
2025-09-15 | $0.937522 | $0.943504 | $0.936857 | $0.937627 | $11,781.59 |
2025-09-14 | $0.924904 | $0.941312 | $0.924435 | $0.937419 | $15,977.85 |
2025-09-13 | $0.912340 | $0.928644 | $0.912256 | $0.924806 | $13,810.24 |
2025-09-12 | $0.899058 | $0.916287 | $0.898975 | $0.912265 | $18,727.58 |
2025-09-11 | $0.879677 | $0.899093 | $0.876094 | $0.899058 | $26,563.31 |
2025-09-10 | $0.891436 | $0.895742 | $0.879671 | $0.879759 | $14,369.94 |
2025-09-09 | $0.876997 | $0.891851 | $0.871830 | $0.891436 | $22,370.54 |
2025-09-08 | $0.873253 | $0.877090 | $0.873105 | $0.876997 | $1,047.055 |
2025-09-07 | $0.874321 | $0.874388 | $0.873203 | $0.873253 | $1,793.631 |
2025-09-06 | $0.880781 | $0.880935 | $0.874256 | $0.874326 | $6,645.036 |
2025-09-05 | $0.878803 | $0.884396 | $0.878889 | $0.880847 | $4,364.184 |
2025-09-04 | $0.890972 | $0.890961 | $0.878797 | $0.878803 | $9,257.504 |
2025-09-03 | $0.890247 | $0.893821 | $0.887375 | $0.890972 | $5,913.617 |
2025-09-02 | $0.862785 | $0.89282 | $0.796383 | $0.890247 | $168.316K |
2025-09-01 | $0.867767 | $0.870826 | $0.86278 | $0.862785 | $5,916.047 |
2025-08-31 | $0.869561 | $0.867851 | $0.861783 | $0.866894 | $9,359.221 |
2025-08-30 | $0.860525 | $0.869717 | $0.857006 | $0.869563 | $13,159.47 |
2025-08-29 | $0.901914 | $0.904634 | $0.850707 | $0.860490 | $62,152.22 |
2025-08-28 | $0.878908 | $0.907719 | $0.873831 | $0.901836 | $34,492.36 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Lifinity(LFNTY)
