Modex(MODEX)Dzisiaj
$0.01383
Modex Historia cen
(MODEX)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-05 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-04 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-03 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-02 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-01 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-31 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-30 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-29 | $0.01 | $0.01383 | $0.01 | $0.01383 | $2,104.255 |
2025-08-28 | $0.014 | $0.014 | $0.01 | $0.008878 | $281.9910 |
2025-08-27 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-26 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-25 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-24 | $0.014 | $0.014 | $0.014 | $0.013019 | $47.84347 |
2025-08-23 | $0.01 | $0.014 | $0.01 | $0.012951 | $90.42428 |
2025-08-22 | $0.01025 | $0.01028 | $0.01 | $0.01 | $334.9303 |
2025-08-21 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | -- |
2025-08-20 | $0.01029 | $0.01029 | $0.01025 | $0.01025 | $9.9764 |
2025-08-19 | $0.01029 | $0.01029 | $0.01029 | $0.01029 | -- |
2025-08-18 | $0.01845 | $0.01845 | $0.01029 | $0.01029 | $9.6699 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Modex(MODEX)
