LICKO(LICKO)Dzisiaj
$0.000049
LICKO Historia cen
(LICKO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-06 | $0.000052 | $0.00005 | $0.00004 | $0.000049 | $10.9845 |
2025-09-05 | $0.000007 | $0.00005 | $0.00005 | $0.000007 | $2,588.765 |
2025-09-04 | $0.00007 | $0.00007 | $0.00005 | $0.000052 | $0.075 |
2025-09-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-09-02 | $0.000048 | $0.00007 | $0.00004 | $0.00007 | $0.07 |
2025-09-01 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000099 | $0.00012 | $0.00004 | $0.000048 | $11.146 |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-29 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-28 | $0.000127 | $0.00012 | $0.00009 | $0.000099 | $0.098 |
2025-08-27 | $0.0001 | $0.00012 | $0.0001 | $0.000127 | $0.4844 |
2025-08-26 | $0.000039 | $0.0001 | $0.00003 | $0.0001 | $0.2441 |
2025-08-25 | $0.000079 | $0.000083 | $0.000079 | $0.000039 | $1.2312 |
2025-08-24 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | $175.1100 |
2025-08-23 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-22 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-21 | $0.000133 | $0.00013 | $0.00013 | $0.000133 | -- |
2025-08-20 | $0.000037 | $0.00013 | $0.00003 | $0.000133 | $0.7227 |
2025-08-19 | $0.000079 | $0.00003 | $0.00003 | $0.000037 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
LICKO(LICKO)
