LFGSwap Finance(CORE)(LFG)Dzisiaj
$0.000107
1 lat temu
$0.000671
2 lat temu
$0.001429
LFGSwap Finance(CORE) Historia cen
(LFG)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000325 | $0.000103 | -- | -- |
2025-09-02 | $0.000105 | $0.000323 | $0.000101 | $0.000104 | $33.35215 |
2025-09-01 | $0.000110 | $0.000110 | $0.000105 | $0.000105 | $39.72926 |
2025-08-31 | $0.000326 | $0.000326 | $0.000109 | $0.000110 | $8.452370 |
2025-08-30 | $0.000324 | $0.000326 | $0.000104 | $0.000326 | $15.48109 |
2025-08-29 | $0.000103 | $0.000329 | $0.000099 | $0.000324 | $1,037.887 |
2025-08-28 | $0.000104 | $0.000104 | $0.000100 | $0.000103 | $1.090999 |
2025-08-27 | $0.000315 | $0.000315 | $0.000102 | -- | -- |
2025-08-26 | $0.000315 | $0.000316 | $0.000101 | $0.000315 | $105.2545 |
2025-08-25 | $0.000118 | $0.000325 | $0.000111 | $0.000315 | $742.7586 |
2025-08-24 | $0.000120 | $0.000333 | $0.000117 | $0.000118 | $12.40147 |
2025-08-23 | $0.000113 | $0.000333 | $0.000113 | $0.000120 | $226.4660 |
2025-08-22 | $0.000110 | $0.000114 | $0.000106 | -- | -- |
2025-08-21 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-20 | -- | $0.000113 | $0.000106 | -- | -- |
2025-08-19 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-18 | $0.000314 | $0.000316 | $0.000111 | $0.000111 | $18.95144 |
2025-08-17 | $0.000298 | $0.000316 | $0.000101 | $0.000314 | $1,830.227 |
2025-08-16 | $0.000100 | $0.000298 | $0.000099 | $0.000298 | $189.8206 |
2025-08-15 | $0.000099 | $0.000103 | $0.000096 | $0.000100 | $10.57213 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
LFGSwap Finance(CORE)(LFG)
