lenda on chain(LENDA)Dzisiaj
$0.000021
lenda on chain Historia cen
(LENDA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3.184217 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000020 | $0.000021 | $115.8205 |
2025-08-26 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $75.63166 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.829986 |
2025-08-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.319376 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
lenda on chain(LENDA)
