WAHED Token(WAHED)Dzisiaj
$0.001544
1 lat temu
$0.001399
2 lat temu
$0.0013
WAHED Token Historia cen
(WAHED)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001545 | $0.00154 | $0.00154 | $0.001546 | $12,100.77 |
2025-09-13 | $0.001544 | $0.00154 | $0.00154 | $0.001545 | $5,500.772 |
2025-09-12 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $9,999.999 |
2025-09-11 | $0.001545 | $0.00154 | $0.00152 | $0.001544 | $15,003.97 |
2025-09-10 | $0.001544 | $0.00154 | $0.00154 | $0.001545 | $21,176.56 |
2025-09-09 | $0.001545 | $0.00154 | $0.00154 | $0.001544 | $15,893.59 |
2025-09-08 | $0.001539 | $0.00154 | $0.00153 | $0.001545 | $20,149.99 |
2025-09-07 | $0.00153 | $0.00153 | $0.00153 | $0.001539 | $199.9999 |
2025-09-06 | $0.001544 | $0.00154 | $0.00149 | $0.00153 | $22,159.51 |
2025-09-05 | $0.001546 | $0.00154 | $0.00154 | $0.001544 | $10,077.19 |
2025-09-04 | $0.001545 | $0.00154 | $0.00154 | $0.001546 | $20,003.21 |
2025-09-03 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $22,983.99 |
2025-09-02 | $0.001544 | $0.00154 | $0.00154 | $0.001546 | $12,502.31 |
2025-09-01 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $12,499.99 |
2025-08-31 | $0.001544 | $0.00154 | $0.00154 | $0.001544 | $14,999.99 |
2025-08-30 | $0.001545 | $0.00154 | $0.00154 | $0.001544 | $3,148.308 |
2025-08-29 | $0.001546 | $0.00154 | $0.00154 | $0.001545 | $12,499.99 |
2025-08-28 | $0.001548 | $0.00154 | $0.00154 | $0.001546 | $11,499.99 |
2025-08-27 | $0.001544 | $0.00154 | $0.00154 | $0.001548 | $11,451.99 |
2025-08-26 | $0.00154 | $0.00154 | $0.00154 | $0.001544 | $17,499.99 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
WAHED Token(WAHED)
