TIA3L(TIA3L)Dzisiaj
$0.001208
1 lat temu
$0.000253
TIA3L Historia cen
(TIA3L)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001047 | $0.001 | $0.001 | $0.001218 | $152.671K |
2025-09-07 | $0.000972 | $0.001 | $0.001 | $0.001047 | $145.414K |
2025-09-06 | $0.000987 | $0.001 | $0.001 | $0.000971 | $343.377K |
2025-09-05 | $0.000903 | $0.001 | $0.001 | $0.000977 | $255.632K |
2025-09-04 | $0.001076 | $0.001 | $0.001 | $0.000901 | $280.136K |
2025-09-03 | $0.000926 | $0.001 | $0.001 | $0.001075 | $351.567K |
2025-09-02 | $0.00096 | $0.001 | $0.001 | $0.000932 | $293.840K |
2025-09-01 | $0.001102 | $0.001 | $0.001 | $0.000944 | $171.758K |
2025-08-31 | $0.00113 | $0.001 | $0.001 | $0.001096 | $258.132K |
2025-08-30 | $0.00108 | $0.001 | $0.001 | $0.001122 | $390.924K |
2025-08-29 | $0.001295 | $0.001 | $0.001 | $0.001067 | $371.860K |
2025-08-28 | $0.001296 | $0.001 | $0.001 | $0.001292 | $330.378K |
2025-08-27 | $0.001149 | $0.001 | $0.001 | $0.001291 | $448.011K |
2025-08-26 | $0.001307 | $0.001 | $0.001 | $0.001155 | $525.693K |
2025-08-25 | $0.001499 | $0.001 | $0.001 | $0.001283 | $224.903K |
2025-08-24 | $0.001668 | $0.001 | $0.001 | $0.001502 | $416.694K |
2025-08-23 | $0.00146 | $0.001 | $0.001 | $0.001675 | $429.446K |
2025-08-22 | $0.001237 | $0.001 | $0.001 | $0.001497 | $319.413K |
2025-08-21 | $0.001338 | $0.001 | $0.001 | $0.001236 | $394.280K |
2025-08-20 | $0.001316 | $0.001 | $0.001 | $0.001367 | $379.963K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
TIA3L(TIA3L)
