theta3l Historia cen

(THETA3L)

Okres czasu: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-12	$2.268514	$2.453	$2.226	$2.24906	$33,198.68
2025-09-11	$2.394381	$2.439	$2.226	$2.244943	$31,809.11
2025-09-10	$2.268628	$2.439	$2.174	$2.36833	$34,319.49
2025-09-09	$2.273271	$2.544	$2.151	$2.235165	$27,919.70
2025-09-08	$2.132577	$2.295	$2.027	$2.264311	$15,390.35
2025-09-07	$2.050336	$2.192	$1.978	$2.111546	$14,512.49
2025-09-06	$2.094974	$2.188	$2.006	$2.023351	$34,306.31
2025-09-05	$1.998592	$2.318	$1.906	$2.050893	$25,222.69
2025-09-04	$2.382291	$2.363	$1.944	$1.962746	$27,549.39
2025-09-03	$2.186196	$2.396	$2.171	$2.360304	$34,936.81
2025-09-02	$2.182224	$2.332	$1.979	$2.191481	$29,344.75
2025-09-01	$2.467713	$2.556	$2.122	$2.158207	$17,249.31
2025-08-31	$2.395638	$2.639	$2.267	$2.429621	$25,687.28
2025-08-30	$2.387643	$2.476	$2.194	$2.353065	$38,899.29
2025-08-29	$2.771679	$2.894	$2.296	$2.335574	$37,060.08
2025-08-28	$2.676988	$2.943	$2.456	$2.744077	$32,748.45
2025-08-27	$2.53063	$2.755	$2.485	$2.644065	$44,515.29
2025-08-26	$2.718199	$2.678	$2.194	$2.509764	$52,007.42
2025-08-25	$3.002868	$3.557	$2.612	$2.62023	$22,224.30
2025-08-24	$3.199378	$3.33	$2.804	$2.974802	$41,246.40