Taracoin(TARA)Dzisiaj
$0.0018
1 lat temu
$0.0579
Taracoin Historia cen
(TARA)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.0034 | $0.0034 | $0.0017 | $0.0018 | $3.3668 |
2025-09-05 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-09-04 | $0.0036 | $0.0036 | $0.0034 | $0.0034 | $0.0388 |
2025-09-03 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-02 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-01 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-31 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-30 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-29 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-28 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-27 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-26 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-25 | $0.0025 | $0.0036 | $0.0025 | $0.0036 | $0.0396 |
2025-08-24 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-23 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.6101 |
2025-08-22 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-21 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-20 | $0.0049 | $0.0049 | $0.0015 | $0.0025 | $33.7789 |
2025-08-19 | $0.0035 | $0.0049 | $0.0035 | $0.0049 | $0.0049 |
2025-08-18 | $0.005 | $0.005 | $0.0035 | $0.0035 | $0.3496 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Taracoin(TARA)
