Illusion Of Life(TANAKI)Dzisiaj
$0.001406
Historia cen Illusion Of Life
(TANAKI)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.00164 | $0.00174 | $0.0014 | $0.00154 | $152.881K |
2025-09-17 | $0.001678 | $0.00185 | $0.0015 | $0.00163 | $148.229K |
2025-09-16 | $0.00178 | $0.00197 | $0.00146 | $0.001664 | $159.876K |
2025-09-15 | $0.00206 | $0.00258 | $0.00163 | $0.001768 | $155.702K |
2025-09-14 | $0.002245 | $0.00235 | $0.002 | $0.002061 | $155.075K |
2025-09-13 | $0.002325 | $0.00286 | $0.00212 | $0.002301 | $159.999K |
2025-09-12 | $0.001942 | $0.00332 | $0.00181 | $0.002359 | $136.824K |
2025-09-11 | $0.002201 | $0.00238 | $0.00185 | $0.00193 | $116.209K |
2025-09-10 | $0.002404 | $0.00357 | $0.0021 | $0.002191 | $184.743K |
2025-09-09 | $0.002149 | $0.00275 | $0.00173 | $0.002358 | $40,026.67 |
2025-09-08 | $0.00198 | $0.00223 | $0.00171 | $0.002118 | $25,624.32 |
2025-09-07 | $0.002097 | $0.00238 | $0.00179 | $0.001979 | $38,069.00 |
2025-09-06 | $0.001894 | $0.00275 | $0.00161 | $0.002098 | $71,841.33 |
2025-09-05 | $0.001523 | $0.00217 | $0.00146 | $0.001905 | $85,569.90 |
2025-09-04 | $0.002621 | $0.00263 | $0.00138 | $0.001521 | $97,343.38 |
2025-09-03 | $0.002539 | $0.00369 | $0.00196 | $0.002661 | $563.361K |
2025-09-02 | $0.002313 | $0.00366 | $0.00226 | $0.002557 | $718.224K |
2025-09-01 | $0.001845 | $0.00298 | $0.00175 | $0.00234 | $638.010K |
2025-08-31 | $0.001198 | $0.00229 | $0.00108 | $0.001849 | $622.745K |
2025-08-30 | $0.001347 | $0.00133 | $0.00106 | $0.001192 | $670.265K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Illusion Of Life(TANAKI)
