sxp3l(SXP3L)Dzisiaj
$0.075816
1 lat temu
$0.029834
2 lat temu
$0.009055
3 lat temu
$0.084491
4 lat temu
$0.204622
sxp3l Historia cen
(SXP3L)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.076461 | $0.079 | $0.072 | $0.073358 | $17,240.24 |
2025-09-05 | $0.075328 | $0.081 | $0.072 | $0.075055 | $12,709.39 |
2025-09-04 | $0.0838 | $0.083 | $0.073 | $0.074196 | $13,986.64 |
2025-09-03 | $0.079185 | $0.084 | $0.078 | $0.083157 | $17,636.14 |
2025-09-02 | $0.080703 | $0.084 | $0.073 | $0.079075 | $14,703.11 |
2025-09-01 | $0.093603 | $0.093 | $0.078 | $0.079676 | $8,708.034 |
2025-08-31 | $0.094995 | $0.099 | $0.09 | $0.09173 | $12,968.58 |
2025-08-30 | $0.095648 | $0.097 | $0.088 | $0.093596 | $19,605.95 |
2025-08-29 | $0.108216 | $0.158 | $0.092 | $0.093639 | $24,654.76 |
2025-08-28 | $0.104221 | $0.112 | $0.098 | $0.107329 | $16,549.38 |
2025-08-27 | $0.098931 | $0.106 | $0.097 | $0.103052 | $22,416.62 |
2025-08-26 | $0.10806 | $0.108 | $0.087 | $0.097534 | $26,314.85 |
2025-08-25 | $0.110999 | $0.125 | $0.104 | $0.105454 | $11,197.84 |
2025-08-24 | $0.125347 | $0.129 | $0.108 | $0.110136 | $20,744.75 |
2025-08-23 | $0.116147 | $0.139 | $0.118 | $0.124095 | $21,985.76 |
2025-08-22 | $0.102817 | $0.119 | $0.094 | $0.116494 | $15,658.27 |
2025-08-21 | $0.11119 | $0.117 | $0.1 | $0.101826 | $20,256.25 |
2025-08-20 | $0.114233 | $0.113 | $0.1 | $0.11094 | $19,372.78 |
2025-08-19 | $0.119002 | $0.123 | $0.108 | $0.112505 | $20,180.26 |
2025-08-18 | $0.141199 | $0.137 | $0.109 | $0.118027 | $9,492.539 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
sxp3l(SXP3L)
