Solar Full Cycle(SOLARFULLCYCLE)Dzisiaj
$0.000172
1 lat temu
$0.000111
2 lat temu
$0.000093
3 lat temu
$0.000349
Solar Full Cycle Historia cen
(SOLARFULLCYCLE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000175 | -- | -- | $0.000172 | $36,663.99 |
2025-09-03 | $0.000172 | -- | -- | $0.000175 | $37,901.41 |
2025-09-02 | $0.000173 | -- | -- | $0.000173 | $36,858.66 |
2025-09-01 | $0.000176 | -- | -- | $0.000173 | $36,464.43 |
2025-08-31 | $0.000175 | -- | -- | $0.000176 | $34,841.95 |
2025-08-30 | $0.000175 | -- | -- | $0.000175 | $39,181.47 |
2025-08-29 | $0.000177 | -- | -- | $0.000175 | $39,322.04 |
2025-08-28 | $0.000176 | -- | -- | $0.000177 | $38,144.50 |
2025-08-27 | $0.000173 | -- | -- | $0.000176 | $38,658.96 |
2025-08-26 | $0.000176 | -- | -- | $0.000173 | $42,033.04 |
2025-08-25 | $0.000177 | -- | -- | $0.000176 | $42,078.38 |
2025-08-24 | $0.000181 | -- | -- | $0.000177 | $39,575.73 |
2025-08-23 | $0.000179 | -- | -- | $0.000182 | $40,495.91 |
2025-08-22 | $0.000171 | -- | -- | $0.000179 | $38,827.69 |
2025-08-21 | $0.000170 | -- | -- | $0.000171 | $41,785.55 |
2025-08-20 | $0.000169 | -- | -- | $0.000169 | $40,295.23 |
2025-08-19 | $0.000172 | -- | -- | $0.000169 | $39,429.34 |
2025-08-18 | $0.000174 | -- | -- | $0.000171 | $17,149.12 |
2025-08-17 | $0.000169 | -- | -- | $0.000174 | $26,395.76 |
2025-08-16 | $0.000167 | -- | -- | $0.000169 | $36,521.93 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Solar Full Cycle(SOLARFULLCYCLE)
