Sky(SKY)Historia cen Sky
(SKY)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | -- | -- | -- | -- |
2025-09-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-16 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-15 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-14 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-13 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-12 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-11 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-10 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-09 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-08 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-07 | $0.028388 | $0.02974 | $0.0279 | $0.028384 | $26,242.33 |
2025-08-06 | $0.02963 | $0.03028 | $0.02792 | $0.028406 | $26,220.82 |
2025-08-05 | $0.027822 | $0.02985 | $0.02771 | $0.029636 | $25,832.07 |
2025-08-04 | $0.026032 | $0.02802 | $0.0259 | $0.027811 | $24,437.75 |
2025-08-03 | $0.026542 | $0.02667 | $0.02556 | $0.02599 | $24,815.59 |
2025-08-02 | $0.026658 | $0.02671 | $0.02613 | $0.026515 | $24,248.63 |
2025-08-01 | $0.026574 | $0.02701 | $0.02613 | $0.026656 | $23,616.13 |
2025-07-31 | $0.026686 | $0.02711 | $0.02613 | $0.026585 | $24,587.53 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Sky(SKY)
