Shirushi Coin(SISC)Dzisiaj
$1.2369
Shirushi Coin Historia cen
(SISC)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.2387 | $1.2387 | $1.232 | $1.2369 | $15,398.24 |
2025-09-03 | $1.2362 | $1.2387 | $1.2338 | $1.2387 | $12,618.03 |
2025-09-02 | $1.2348 | $1.2362 | $1.2274 | $1.2362 | $13,313.88 |
2025-09-01 | $1.2344 | $1.2348 | $1.2287 | $1.2348 | $13,108.67 |
2025-08-31 | $1.2329 | $1.2344 | $1.2255 | $1.2344 | $10,558.19 |
2025-08-30 | $1.2329 | $1.2329 | $1.2268 | $1.2329 | $12,619.20 |
2025-08-29 | $1.2255 | $1.2329 | $1.2165 | $1.2329 | $13,977.86 |
2025-08-28 | $1.2237 | $1.2255 | $1.2177 | $1.2177 | $15,327.68 |
2025-08-27 | $1.2238 | $1.2238 | $1.2177 | $1.2237 | $12,868.58 |
2025-08-26 | $1.2179 | $1.2238 | $1.2118 | $1.2238 | $13,403.83 |
2025-08-25 | $1.2097 | $1.2179 | $1.2036 | $1.2179 | $15,956.92 |
2025-08-24 | $1.2061 | $1.2098 | $1.2048 | $1.2097 | $12,563.28 |
2025-08-23 | $1.2026 | $1.2098 | $1.1965 | $1.2061 | $13,875.02 |
2025-08-22 | $1.196 | $1.2026 | $1.196 | $1.2026 | $6,212.624 |
2025-08-21 | $1.1898 | $1.196 | $1.1898 | $1.196 | $20,536.12 |
2025-08-20 | $1.1895 | $1.1953 | $1.1824 | $1.1898 | $15,039.69 |
2025-08-19 | $1.185 | $1.1895 | $1.1791 | $1.1895 | $16,299.95 |
2025-08-18 | $1.1858 | $1.1858 | $1.1791 | $1.185 | $15,993.91 |
2025-08-17 | $1.1856 | $1.1858 | $1.1797 | $1.1858 | $13,809.94 |
2025-08-16 | $1.184 | $1.1856 | $1.1797 | $1.1856 | $12,715.52 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Shirushi Coin(SISC)
