RUNE3S(RUNE3S)Dzisiaj
$0.22755
1 lat temu
$0.523016
2 lat temu
$0.270145
3 lat temu
$1.413813
RUNE3S Historia cen
(RUNE3S)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.257271 | $0.252 | $0.225 | $0.226242 | $7,447.067 |
2025-09-06 | $0.25568 | $0.259 | $0.238 | $0.254538 | $17,039.69 |
2025-09-05 | $0.266498 | $0.269 | $0.217 | $0.254702 | $13,061.36 |
2025-09-04 | $0.243178 | $0.269 | $0.235 | $0.262365 | $14,094.91 |
2025-09-03 | $0.27749 | $0.277 | $0.234 | $0.237804 | $17,585.77 |
2025-09-02 | $0.288132 | $0.325 | $0.256 | $0.271468 | $14,930.33 |
2025-09-01 | $0.264146 | $0.302 | $0.257 | $0.290995 | $8,579.357 |
2025-08-31 | $0.276325 | $0.28 | $0.252 | $0.261245 | $12,815.34 |
2025-08-30 | $0.29554 | $0.305 | $0.271 | $0.273652 | $19,843.44 |
2025-08-29 | $0.254494 | $0.3 | $0.245 | $0.294165 | $18,401.95 |
2025-08-28 | $0.258058 | $0.268 | $0.237 | $0.251984 | $16,642.92 |
2025-08-27 | $0.272325 | $0.271 | $0.247 | $0.253485 | $22,254.49 |
2025-08-26 | $0.255354 | $0.298 | $0.249 | $0.266428 | $26,063.10 |
2025-08-25 | $0.233891 | $0.257 | $0.193 | $0.253538 | $11,348.28 |
2025-08-24 | $0.218981 | $0.238 | $0.21 | $0.22889 | $20,670.53 |
2025-08-23 | $0.232283 | $0.225 | $0.197 | $0.216226 | $21,531.38 |
2025-08-22 | $0.274788 | $0.293 | $0.21 | $0.225291 | $15,750.34 |
2025-08-21 | $0.259467 | $0.275 | $0.243 | $0.269879 | $19,698.26 |
2025-08-20 | $0.274856 | $0.288 | $0.246 | $0.252271 | $19,178.40 |
2025-08-19 | $0.2562 | $0.277 | $0.236 | $0.271578 | $20,153.64 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
RUNE3S(RUNE3S)
