Revoland Governance Token(REVOLAND)Dzisiaj
$0.000044
1 lat temu
$0.000111
2 lat temu
$0.26431
3 lat temu
$0.46874
Revoland Governance Token Historia cen
(REVOLAND)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $10,860.55 |
2025-09-11 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $19,442.34 |
2025-09-10 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $16,275.13 |
2025-09-09 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $20,784.86 |
2025-09-08 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $16,649.00 |
2025-09-07 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $10,973.90 |
2025-09-06 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $10,253.93 |
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $35,100.87 |
2025-09-04 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $27,138.42 |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $32,165.59 |
2025-09-02 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $42,734.36 |
2025-09-01 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $32,546.22 |
2025-08-31 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $15,105.51 |
2025-08-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $26,795.10 |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $31,711.09 |
2025-08-28 | $0.000047 | $0.00004 | $0.00004 | $0.000045 | $28,807.01 |
2025-08-27 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $37,381.42 |
2025-08-26 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $56,928.13 |
2025-08-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $59,098.84 |
2025-08-24 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $26,278.40 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Revoland Governance Token(REVOLAND)
