OP3S(OP3S)Dzisiaj
$3.160781
1 lat temu
$0.088702
2 lat temu
$0.111977
3 lat temu
$0.001859
OP3S Historia cen
(OP3S)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.772463 | $3.233 | $2.42 | $3.167731 | $26,723.03 |
2025-09-14 | $2.377491 | $2.833 | $2.325 | $2.755111 | $36,865.32 |
2025-09-13 | $2.873537 | $2.804 | $2.227 | $2.337131 | $30,603.73 |
2025-09-12 | $2.962508 | $2.984 | $2.641 | $2.860821 | $33,216.42 |
2025-09-11 | $2.884425 | $3.054 | $2.69 | $2.941096 | $31,961.17 |
2025-09-10 | $3.188579 | $3.299 | $2.725 | $2.871172 | $34,286.10 |
2025-09-09 | $3.270638 | $3.381 | $2.693 | $3.18177 | $28,189.12 |
2025-09-08 | $3.835258 | $3.946 | $3.157 | $3.241986 | $15,550.03 |
2025-09-07 | $3.910403 | $3.991 | $3.708 | $3.83493 | $14,704.96 |
2025-09-06 | $4.013865 | $4.05 | $3.735 | $3.890966 | $34,251.12 |
2025-09-05 | $4.404323 | $4.547 | $3.554 | $4.028658 | $25,354.20 |
2025-09-04 | $3.853431 | $4.46 | $3.785 | $4.394665 | $28,074.59 |
2025-09-03 | $4.534805 | $4.558 | $3.814 | $3.831562 | $35,078.89 |
2025-09-02 | $4.699948 | $5.349 | $3.999 | $4.465988 | $29,477.87 |
2025-09-01 | $4.347159 | $5.021 | $4.019 | $4.779026 | $17,134.72 |
2025-08-31 | $4.420733 | $4.645 | $4.126 | $4.366684 | $25,877.23 |
2025-08-30 | $4.707423 | $5.03 | $4.066 | $4.422424 | $38,882.72 |
2025-08-29 | $4.307446 | $4.89 | $3.777 | $4.737638 | $37,175.71 |
2025-08-28 | $4.404891 | $4.703 | $3.922 | $4.318762 | $32,966.16 |
2025-08-27 | $4.686935 | $4.716 | $4.252 | $4.399006 | $44,394.18 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
OP3S(OP3S)
