OGN3S(OGN3S)Dzisiaj
$0.08456
1 lat temu
$2.537839
2 lat temu
$0.017647
3 lat temu
$0.199757
Historia cen OGN3S
(OGN3S)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.090042 | $0.093 | $0.082 | $0.082515 | $17,506.01 |
2025-09-15 | $0.082251 | $0.092 | $0.075 | $0.089751 | $13,733.88 |
2025-09-14 | $0.071419 | $0.083 | $0.068 | $0.080477 | $18,552.33 |
2025-09-13 | $0.080079 | $0.078 | $0.067 | $0.07 | $16,336.63 |
2025-09-12 | $0.081762 | $0.082 | $0.065 | $0.079234 | $20,673.76 |
2025-09-11 | $0.082361 | $0.087 | $0.078 | $0.080967 | $16,828.31 |
2025-09-10 | $0.088874 | $0.089 | $0.081 | $0.081383 | $17,466.77 |
2025-09-09 | $0.084815 | $0.09 | $0.079 | $0.087871 | $14,158.85 |
2025-09-08 | $0.097398 | $0.099 | $0.08 | $0.084094 | $8,957.390 |
2025-09-07 | $0.099417 | $0.104 | $0.092 | $0.095924 | $7,439.840 |
2025-09-06 | $0.109066 | $0.109 | $0.09 | $0.097451 | $18,338.49 |
2025-09-05 | $0.120541 | $0.119 | $0.101 | $0.108166 | $13,094.18 |
2025-09-04 | $0.106237 | $0.122 | $0.1 | $0.118594 | $14,613.28 |
2025-09-03 | $0.116024 | $0.115 | $0.102 | $0.105037 | $17,758.69 |
2025-09-02 | $0.11798 | $0.122 | $0.106 | $0.113939 | $15,225.30 |
2025-09-01 | $0.105682 | $0.12 | $0.1 | $0.119312 | $8,728.228 |
2025-08-31 | $0.096987 | $0.107 | $0.087 | $0.104881 | $11,926.58 |
2025-08-30 | $0.145357 | $0.152 | $0.071 | $0.094912 | $28,723.54 |
2025-08-29 | $0.130257 | $0.15 | $0.123 | $0.143885 | $18,672.16 |
2025-08-28 | $0.126333 | $0.131 | $0.117 | $0.128177 | $16,890.96 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
OGN3S(OGN3S)
