NutsPay(NUTSPAY)Dzisiaj
$0.000001
1 lat temu
$0.000002
2 lat temu
$0.000007
3 lat temu
$0.000310
Historia cen NutsPay
(NUTSPAY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-15 | $0.000001 | -- | -- | $0.000001 | $0.0191 |
2025-09-14 | $0.000001 | -- | -- | $0.000001 | $1.624 |
2025-09-13 | $0.000001 | -- | -- | $0.000001 | $1.0499 |
2025-09-12 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-11 | $0.000001 | -- | -- | $0.000001 | $0.5954 |
2025-09-10 | $0.000001 | -- | -- | $0.000001 | $481.4773 |
2025-09-09 | $0.000001 | -- | -- | $0.000001 | $0.1965 |
2025-09-08 | $0.000001 | -- | -- | $0.000001 | $0.003 |
2025-09-07 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-06 | $0.000001 | -- | -- | $0.000001 | $0.0099 |
2025-09-05 | $0.000001 | -- | -- | $0.000001 | $1.2199 |
2025-09-04 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $0.7357 |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $0.2013 |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $0.1498 |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $0.128 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
NutsPay(NUTSPAY)
