Publish(NEWS)Dzisiaj
$0.000119
Publish Historia cen
(NEWS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000117 | $0.00012 | $0.00011 | $0.000116 | $26,541.79 |
2025-09-11 | $0.000112 | $0.00012 | $0.00011 | $0.000117 | $21,065.20 |
2025-09-10 | $0.000107 | $0.00011 | $0.0001 | $0.000112 | $30,265.84 |
2025-09-09 | $0.000108 | $0.00011 | $0.0001 | $0.000107 | $13,020.46 |
2025-09-08 | $0.000102 | $0.00011 | $0.0001 | $0.000108 | $23,745.52 |
2025-09-07 | $0.000101 | $0.0001 | $0.00009 | $0.000102 | $18,728.76 |
2025-09-06 | $0.0001 | $0.0001 | $0.00009 | $0.000101 | $19,157.11 |
2025-09-05 | $0.0001 | $0.0001 | $0.00009 | $0.000101 | $10,173.65 |
2025-09-04 | $0.000101 | $0.0001 | $0.00009 | $0.000099 | $7,243.798 |
2025-09-03 | $0.000102 | $0.0001 | $0.00009 | $0.000101 | $14,778.19 |
2025-09-02 | $0.000098 | $0.0001 | $0.00009 | $0.000102 | $17,762.71 |
2025-09-01 | $0.0001 | $0.0001 | $0.00009 | $0.000098 | $7,099.307 |
2025-08-31 | $0.000101 | $0.0001 | $0.00009 | $0.0001 | $1,717.291 |
2025-08-30 | $0.000099 | $0.0001 | $0.00009 | $0.0001 | $2,061.793 |
2025-08-29 | $0.000111 | $0.00011 | $0.00009 | $0.000099 | $19,770.76 |
2025-08-28 | $0.000109 | $0.00011 | $0.0001 | $0.000111 | $17,348.07 |
2025-08-27 | $0.000103 | $0.00011 | $0.0001 | $0.000109 | $9,476.451 |
2025-08-26 | $0.000108 | $0.00011 | $0.0001 | $0.000103 | $14,484.81 |
2025-08-25 | $0.000108 | $0.00011 | $0.0001 | $0.000108 | $7,698.549 |
2025-08-24 | $0.00011 | $0.00011 | $0.0001 | $0.000108 | $3,086.254 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Publish(NEWS)
