neo5l(NEO5L)Dzisiaj
$0.000869
1 lat temu
$0.003929
2 lat temu
$0.006844
3 lat temu
$0.093232
4 lat temu
$1.866081
neo5l Historia cen
(NEO5L)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000899 | $0.001 | $0.001 | $0.000855 | $17,124.92 |
2025-09-05 | $0.000882 | $0.001 | $0.001 | $0.000875 | $14,863.11 |
2025-09-04 | $0.001156 | $0.001 | $0.001 | $0.000869 | $15,035.83 |
2025-09-03 | $0.00099 | $0.001 | $0.001 | $0.001129 | $17,787.66 |
2025-09-02 | $0.001107 | $0.001 | $0.001 | $0.000993 | $15,901.93 |
2025-09-01 | $0.001401 | $0.001 | $0.001 | $0.001088 | $10,005.72 |
2025-08-31 | $0.001634 | $0.001 | $0.001 | $0.001366 | $14,116.13 |
2025-08-30 | $0.001372 | $0.001 | $0.001 | $0.001591 | $22,290.63 |
2025-08-29 | $0.001999 | $0.002 | $0.001 | $0.001324 | $27,153.22 |
2025-08-28 | $0.002198 | $0.002 | $0.001 | $0.001961 | $20,264.85 |
2025-08-27 | $0.002189 | $0.002 | $0.001 | $0.00213 | $25,901.79 |
2025-08-26 | $0.002946 | $0.002 | $0.001 | $0.00214 | $42,358.48 |
2025-08-25 | $0.002967 | $0.004 | $0.002 | $0.00286 | $24,496.43 |
2025-08-24 | $0.002468 | $0.003 | $0.001 | $0.002941 | $23,765.63 |
2025-08-23 | $0.002243 | $0.003 | $0.002 | $0.002404 | $27,294.43 |
2025-08-22 | $0.00203 | $0.002 | $0.001 | $0.002292 | $21,252.15 |
2025-08-21 | $0.001508 | $0.002 | $0.001 | $0.001983 | $25,081.90 |
2025-08-20 | $0.001179 | $0.001 | $0.001 | $0.001541 | $33,882.12 |
2025-08-19 | $0.001404 | $0.001 | $0.001 | $0.001152 | $23,585.71 |
2025-08-18 | $0.00201 | $0.001 | $0.001 | $0.001387 | $21,507.67 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
neo5l(NEO5L)
