MUDI COIN(MUDI)Dzisiaj
$0.4786
1 lat temu
$0.5194
2 lat temu
$0.5391
Historia cen MUDI COIN
(MUDI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.4355 | $0.4798 | $0.4291 | $0.4739 | $181.322K |
2025-09-16 | $0.4043 | $0.4369 | $0.4011 | $0.4355 | $164.915K |
2025-09-15 | $0.4126 | $0.4252 | $0.401 | $0.404 | $160.101K |
2025-09-14 | $0.4285 | $0.428 | $0.405 | $0.4136 | $159.732K |
2025-09-13 | $0.4968 | $0.5021 | $0.424 | $0.4281 | $194.106K |
2025-09-12 | $0.4986 | $0.5199 | $0.4945 | $0.4964 | $214.156K |
2025-09-11 | $0.4248 | $0.5009 | $0.4253 | $0.4984 | $184.763K |
2025-09-10 | $0.4084 | $0.4276 | $0.4001 | $0.4262 | $148.467K |
2025-09-09 | $0.4209 | $0.4198 | $0.4002 | $0.4086 | $150.223K |
2025-09-08 | $0.4336 | $0.4338 | $0.4106 | $0.4198 | $147.242K |
2025-09-07 | $0.4915 | $0.4966 | $0.4311 | $0.4335 | $177.466K |
2025-09-06 | $0.4809 | $0.5199 | $0.4855 | $0.4907 | $199.072K |
2025-09-05 | $0.4117 | $0.4884 | $0.412 | $0.4821 | $179.581K |
2025-09-04 | $0.412 | $0.4179 | $0.4005 | $0.4124 | $144.199K |
2025-09-03 | $0.4378 | $0.4429 | $0.411 | $0.413 | $151.329K |
2025-09-02 | $0.4795 | $0.4797 | $0.4372 | $0.4382 | $150.393K |
2025-09-01 | $0.4781 | $0.5012 | $0.473 | $0.4791 | $189.473K |
2025-08-31 | $0.4114 | $0.4829 | $0.3994 | $0.4777 | $170.251K |
2025-08-30 | $0.427 | $0.4288 | $0.4008 | $0.4098 | $152.864K |
2025-08-29 | $0.4666 | $0.4669 | $0.4228 | $0.4261 | $165.060K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
MUDI COIN(MUDI)
