ME3L(ME3L)Dzisiaj
$1.46367
ME3L Historia cen
(ME3L)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.443303 | $1.522 | $1.424 | $1.450513 | $343.544K |
2025-09-05 | $1.449305 | $1.553 | $1.411 | $1.441463 | $252.951K |
2025-09-04 | $1.619922 | $1.646 | $1.424 | $1.439197 | $279.857K |
2025-09-03 | $1.51222 | $1.647 | $1.519 | $1.618053 | $353.152K |
2025-09-02 | $1.539327 | $1.634 | $1.442 | $1.510074 | $294.625K |
2025-09-01 | $1.701179 | $1.73 | $1.523 | $1.525808 | $172.455K |
2025-08-31 | $1.745419 | $1.829 | $1.666 | $1.696683 | $256.232K |
2025-08-30 | $1.673694 | $1.774 | $1.58 | $1.738949 | $391.126K |
2025-08-29 | $1.929542 | $2.042 | $1.615 | $1.659481 | $372.025K |
2025-08-28 | $1.800338 | $2.043 | $1.687 | $1.936358 | $330.396K |
2025-08-27 | $1.630935 | $1.818 | $1.636 | $1.813344 | $446.862K |
2025-08-26 | $1.708643 | $1.724 | $1.441 | $1.633231 | $527.960K |
2025-08-25 | $1.945564 | $2.183 | $1.66 | $1.686137 | $223.600K |
2025-08-24 | $2.102251 | $2.127 | $1.86 | $1.940898 | $418.553K |
2025-08-23 | $1.94189 | $2.189 | $1.96 | $2.100435 | $437.899K |
2025-08-22 | $1.707393 | $2.031 | $1.564 | $1.978337 | $318.250K |
2025-08-21 | $1.820793 | $1.921 | $1.691 | $1.704229 | $398.682K |
2025-08-20 | $1.80648 | $1.875 | $1.673 | $1.843192 | $384.306K |
2025-08-19 | $1.964315 | $2.035 | $1.744 | $1.786737 | $405.626K |
2025-08-18 | $2.252119 | $2.21 | $1.864 | $1.971105 | $192.078K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
ME3L(ME3L)
