MAD(MAD1)Dzisiaj
$0.00165
MAD Historia cen
(MAD1)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002658 | $0.00264 | $0.00169 | $0.00174 | $375.922K |
2025-09-07 | $0.003245 | $0.00301 | $0.00262 | $0.002658 | $323.438K |
2025-09-06 | $0.004189 | $0.00413 | $0.00298 | $0.003245 | $323.784K |
2025-09-05 | $0.004748 | $0.00476 | $0.00408 | $0.004085 | $388.976K |
2025-09-04 | $0.006062 | $0.00598 | $0.00465 | $0.00474 | $327.918K |
2025-09-03 | $0.007778 | $0.00791 | $0.00589 | $0.006072 | $336.444K |
2025-09-02 | $0.008721 | $0.00873 | $0.00777 | $0.007817 | $383.675K |
2025-09-01 | $0.009838 | $0.00979 | $0.00866 | $0.008694 | $369.817K |
2025-08-31 | $0.012388 | $0.01238 | $0.00966 | $0.009819 | $321.805K |
2025-08-30 | $0.013713 | $0.01382 | $0.01226 | $0.012388 | $384.976K |
2025-08-29 | $0.014702 | $0.01509 | $0.01361 | $0.013692 | $400.670K |
2025-08-28 | $0.015707 | $0.01581 | $0.01452 | $0.014703 | $374.580K |
2025-08-27 | $0.015256 | $0.01605 | $0.01527 | $0.015662 | $374.874K |
2025-08-26 | $0.015851 | $0.01584 | $0.01413 | $0.015273 | $451.828K |
2025-08-25 | $0.018995 | $0.01988 | $0.01577 | $0.015852 | $489.249K |
2025-08-24 | $0.020073 | $0.02012 | $0.01875 | $0.019016 | $354.456K |
2025-08-23 | $0.020752 | $0.02141 | $0.01984 | $0.020078 | $429.059K |
2025-08-22 | $0.01863 | $0.02131 | $0.01849 | $0.020924 | $528.440K |
2025-08-21 | $0.018922 | $0.01899 | $0.01843 | $0.018648 | $357.316K |
2025-08-20 | $0.019327 | $0.01929 | $0.01796 | $0.018994 | $391.269K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
MAD(MAD1)
