Mack the Meowing Cat(MACK)Dzisiaj
$0.000092
Mack the Meowing Cat Historia cen
(MACK)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000098 | $0.00009 | $0.00008 | $0.000092 | $399.472K |
2025-09-02 | $0.000087 | $0.0001 | $0.00007 | $0.000098 | $618.221K |
2025-09-01 | $0.000092 | $0.00012 | $0.00006 | $0.000087 | $534.106K |
2025-08-31 | $0.000093 | $0.00029 | $0.00006 | $0.000092 | $366.854K |
2025-08-30 | $0.00009 | $0.00009 | $0.00005 | $0.000093 | $495.174K |
2025-08-29 | $0.00009 | $0.00009 | $0.00005 | $0.00009 | $606.719K |
2025-08-28 | $0.00009 | $0.00009 | $0.00005 | $0.00009 | $516.841K |
2025-08-27 | $0.00009 | $0.00009 | $0.00005 | $0.00009 | $464.982K |
2025-08-26 | $0.00009 | $0.00009 | $0.00008 | $0.00009 | $729.529K |
2025-08-25 | $0.00009 | $0.00009 | $0.00006 | $0.00009 | $840.764K |
2025-08-24 | $0.000089 | $0.00009 | $0.00008 | $0.00009 | $431.067K |
2025-08-23 | $0.000089 | $0.00008 | $0.00006 | $0.000089 | $753.821K |
2025-08-22 | $0.000089 | $0.00008 | $0.00006 | $0.000089 | $901.342K |
2025-08-21 | $0.000089 | $0.00009 | $0.00006 | $0.000089 | $435.119K |
2025-08-20 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $477.487K |
2025-08-19 | $0.000091 | $0.00009 | $0.00005 | $0.000089 | $482.843K |
2025-08-18 | $0.000092 | $0.00009 | $0.00006 | $0.000091 | $490.149K |
2025-08-17 | $0.000091 | $0.00009 | $0.00006 | $0.000092 | $344.234K |
2025-08-16 | $0.00009 | $0.00009 | $0.00006 | $0.000091 | $458.067K |
2025-08-15 | $0.00009 | $0.00009 | $0.00006 | $0.00009 | $644.631K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Mack the Meowing Cat(MACK)
