.png)
LINA3S(LINA3S)Dzisiaj
$0.004629
1 lat temu
$0.892385
2 lat temu
$0.271813
3 lat temu
$0.006816
4 lat temu
$1.201268
LINA3S Historia cen
(LINA3S)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | -- | -- | -- | -- |
2025-09-13 | -- | -- | -- | -- | -- |
2025-09-12 | -- | -- | -- | -- | -- |
2025-09-11 | -- | -- | -- | -- | -- |
2025-09-10 | -- | -- | -- | -- | -- |
2025-09-09 | $0.004629 | -- | -- | $0.004629 | -- |
2025-09-08 | $0.004629 | -- | -- | $0.004629 | -- |
2025-09-07 | $0.004629 | -- | -- | $0.004629 | -- |
2025-09-06 | $0.004629 | -- | -- | $0.004629 | -- |
2025-09-05 | $0.004629 | -- | -- | $0.004629 | -- |
2025-09-04 | $0.004629 | -- | -- | $0.004629 | -- |
2025-09-03 | $0.004629 | -- | -- | $0.004629 | -- |
2025-09-02 | $0.004629 | -- | -- | $0.004629 | -- |
2025-09-01 | $0.004629 | -- | -- | $0.004629 | -- |
2025-08-31 | $0.004629 | -- | -- | $0.004629 | -- |
2025-08-30 | $0.004629 | -- | -- | $0.004629 | -- |
2025-08-29 | $0.004629 | -- | -- | $0.004629 | -- |
2025-08-28 | $0.004629 | -- | -- | $0.004629 | -- |
2025-08-27 | $0.004629 | -- | -- | $0.004629 | -- |
2025-08-26 | $0.004629 | -- | -- | $0.004629 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
LINA3S(LINA3S)
