Intelly(INTL)Dzisiaj
$0.1083
1 lat temu
$0.1141
2 lat temu
$0.2413
Intelly Historia cen
(INTL)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | -- |
2025-09-13 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $39,523.10 |
2025-09-12 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | -- |
2025-09-11 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | -- |
2025-09-10 | $0.1085 | $0.1085 | $0.1084 | $0.1084 | $39,840.50 |
2025-09-09 | $0.1084 | $0.1085 | $0.1084 | $0.1085 | $19,925.25 |
2025-09-08 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $19,920.25 |
2025-09-07 | $0.1086 | $0.1086 | $0.1084 | $0.1084 | $20,968.68 |
2025-09-06 | $0.1066 | $0.1086 | $0.1066 | $0.1086 | $34,137.61 |
2025-09-05 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $28,385.69 |
2025-09-04 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $24,989.21 |
2025-09-03 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $26,687.45 |
2025-09-02 | $0.1015 | $0.1066 | $0.1015 | $0.1066 | $76,878.13 |
2025-09-01 | $0.1007 | $0.1015 | $0.1007 | $0.1015 | $45,018.09 |
2025-08-31 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | -- |
2025-08-30 | $0.0959 | $0.1007 | $0.0959 | $0.1007 | $98,504.80 |
2025-08-29 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $54,219.34 |
2025-08-28 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | -- |
2025-08-27 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $43,974.87 |
2025-08-26 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $57,117.11 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Intelly(INTL)
