Robinhood(HOOD)Dzisiaj
$0.000028
Robinhood Historia cen
(HOOD)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $9,284.195 |
2025-09-10 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $22,948.19 |
2025-09-09 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $13,374.01 |
2025-09-08 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $14,815.54 |
2025-09-07 | $0.000031 | $0.00002 | $0.00002 | $0.000027 | $61,939.10 |
2025-09-06 | $0.000024 | $0.00004 | $0.00002 | $0.000027 | $151.143K |
2025-09-05 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $4,864.021 |
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000024 | $3,082.243 |
2025-09-03 | $0.000025 | $0.00002 | $0.00002 | $0.000026 | $7,933.296 |
2025-09-02 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $8,639.039 |
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $5,328.743 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $5,371.838 |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,376.995 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $2,513.069 |
2025-08-28 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $5,916.243 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $3,887.873 |
2025-08-26 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $2,571.527 |
2025-08-25 | $0.000029 | $0.00003 | $0.00002 | $0.000027 | $1,914.332 |
2025-08-24 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $2,612.102 |
2025-08-23 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $4,331.944 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Robinhood(HOOD)![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
