Genesis token(GTN)Dzisiaj
$0.000033
1 lat temu
$0.000262
2 lat temu
$0.000557
Genesis token Historia cen
(GTN)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000061 | $0.00006 | $0.00006 | $0.000061 | -- |
2025-09-08 | $0.000041 | $0.00006 | $0.00004 | $0.000061 | $0.7874 |
2025-09-07 | $0.000043 | $0.00004 | $0.00004 | $0.000041 | $8.0145 |
2025-09-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $35.6172 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-29 | $0.000067 | $0.00006 | $0.00004 | $0.000043 | $23.4498 |
2025-08-28 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $14.1687 |
2025-08-27 | $0.000067 | $0.00006 | $0.00004 | $0.000046 | $6.2602 |
2025-08-26 | $0.000046 | $0.00006 | $0.00004 | $0.000067 | $1.112 |
2025-08-25 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-24 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-23 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-22 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-21 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $23.6993 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Genesis token(GTN)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)
