Greonex(GRX)Dzisiaj
$1.1622
Historia cen Greonex
(GRX)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.1493 | $1.259 | $1.139 | $1.2507 | $61,288.75 |
2025-09-17 | $1.109 | $1.2055 | $1.1026 | $1.1495 | $36,916.56 |
2025-09-16 | $1.1028 | $1.35 | $0.9 | $1.1088 | $69,175.25 |
2025-09-15 | $1.1348 | $1.1552 | $1.0975 | $1.1003 | $107.396K |
2025-09-14 | $1.1822 | $1.1786 | $1.1326 | $1.1331 | $114.098K |
2025-09-13 | $1.1514 | $1.2054 | $1.1518 | $1.1839 | $114.883K |
2025-09-12 | $1.1273 | $1.157 | $1.128 | $1.1512 | $110.160K |
2025-09-11 | $1.149 | $1.1529 | $1.1245 | $1.1275 | $101.338K |
2025-09-10 | $1.089 | $1.1643 | $1.0844 | $1.1489 | $109.314K |
2025-09-09 | $1.1087 | $1.1168 | $1.084 | $1.09 | $72,512.31 |
2025-09-08 | $1.086 | $1.1114 | $1.0824 | $1.1105 | $88,745.85 |
2025-09-07 | $1.0829 | $1.0953 | $1.081 | $1.089 | $90,413.28 |
2025-09-06 | $1.0723 | $1.0876 | $1.0706 | $1.083 | $105.223K |
2025-09-05 | $1.0576 | $1.0884 | $1.052 | $1.0729 | $99,888.81 |
2025-09-04 | $1.0895 | $1.0883 | $1.0525 | $1.0585 | $101.970K |
2025-09-03 | $1.0291 | $1.0954 | $1.0359 | $1.0883 | $99,755.95 |
2025-09-02 | $1.042 | $1.0564 | $1.0266 | $1.0312 | $97,115.64 |
2025-09-01 | $1.084 | $1.0832 | $1.0324 | $1.0374 | $103.261K |
2025-08-31 | $1.075 | $1.0922 | $1.07 | $1.0808 | $105.850K |
2025-08-30 | $1.094 | $1.086 | $1.0627 | $1.077 | $107.339K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Greonex(GRX)
