Global Gold Token(G2TOKEN)Dzisiaj
$0.135545
1 lat temu
$0.103608
2 lat temu
$0.108035
Global Gold Token Historia cen
(G2TOKEN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.135277 | $0.1357 | $0.13525 | $0.13568 | $148.810K |
2025-09-11 | $0.135698 | $0.1357 | $0.13525 | $0.135255 | $149.685K |
2025-09-10 | $0.135253 | $0.1357 | $0.13525 | $0.135252 | $145.059K |
2025-09-09 | $0.135056 | $0.1357 | $0.13505 | $0.135255 | $148.629K |
2025-09-08 | $0.135109 | $0.1357 | $0.13505 | $0.135061 | $147.932K |
2025-09-07 | $0.135109 | $0.13512 | $0.13505 | $0.135125 | $148.300K |
2025-09-06 | $0.135081 | $0.13512 | $0.13505 | $0.135077 | $138.433K |
2025-09-05 | $0.135079 | $0.13512 | $0.13505 | $0.13506 | $134.558K |
2025-09-04 | $0.133027 | $0.13609 | $0.133 | $0.135118 | $145.248K |
2025-09-03 | $0.133079 | $0.13309 | $0.133 | $0.133029 | $137.331K |
2025-09-02 | $0.133019 | $0.13309 | $0.133 | $0.133022 | $125.741K |
2025-09-01 | $0.133017 | $0.13309 | $0.133 | $0.133028 | $139.747K |
2025-08-31 | $0.133023 | $0.13309 | $0.133 | $0.13307 | $146.679K |
2025-08-30 | $0.132793 | $0.13313 | $0.13277 | $0.133004 | $144.975K |
2025-08-29 | $0.132771 | $0.13281 | $0.13275 | $0.132804 | $141.947K |
2025-08-28 | $0.132796 | $0.13281 | $0.13275 | $0.132805 | $142.917K |
2025-08-27 | $0.132622 | $0.13281 | $0.1326 | $0.13276 | $143.510K |
2025-08-26 | $0.132629 | $0.13281 | $0.1326 | $0.132624 | $143.635K |
2025-08-25 | $0.132609 | $0.13281 | $0.1326 | $0.132601 | $143.667K |
2025-08-24 | $0.132799 | $0.13281 | $0.1325 | $0.1328 | $145.188K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Global Gold Token(G2TOKEN)
