FTT3S(FTT3S)Dzisiaj
$1.184272
1 lat temu
$0.160271
2 lat temu
$0.001764
3 lat temu
$0.0031
FTT3S Historia cen
(FTT3S)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-09-07 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-09-06 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-09-05 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-09-04 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-09-03 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-09-02 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-09-01 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-31 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-30 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-29 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-28 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-27 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-26 | $1.184272 | $1.18 | $1.18 | $1.184272 | -- |
2025-08-25 | $1.186097 | $1.21 | $1.15 | $1.184272 | $4,936.589 |
2025-08-24 | $1.22799 | $1.233 | $1.159 | $1.190949 | $21,486.72 |
2025-08-23 | $1.226886 | $1.25 | $1.175 | $1.215418 | $22,224.33 |
2025-08-22 | $1.443932 | $1.48 | $1.053 | $1.220129 | $16,089.51 |
2025-08-21 | $1.549615 | $1.556 | $1.304 | $1.41818 | $20,542.75 |
2025-08-20 | $1.582524 | $1.694 | $1.463 | $1.500469 | $19,588.95 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
FTT3S(FTT3S)
