FTM3L(FTM3L)Dzisiaj
$0.024652
1 lat temu
$0.086452
2 lat temu
$0.008554
3 lat temu
$0.047191
4 lat temu
$1.596944
FTM3L Historia cen
(FTM3L)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-02 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-01 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-31 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-30 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-29 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-28 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-27 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-26 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-25 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-24 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-23 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-22 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-21 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-20 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-19 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-18 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-17 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-16 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-15 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
FTM3L(FTM3L)
