enj3s(ENJ3S)Dzisiaj
$0.008383
1 lat temu
$0.016426
2 lat temu
$0.025369
3 lat temu
$0.013685
4 lat temu
$0.051637
enj3s Historia cen
(ENJ3S)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007943 | $0.008 | $0.007 | $0.008525 | $13,923.96 |
2025-09-03 | $0.009085 | $0.008 | $0.007 | $0.007825 | $17,625.79 |
2025-09-02 | $0.009306 | $0.01 | $0.008 | $0.008875 | $14,784.22 |
2025-09-01 | $0.008284 | $0.009 | $0.008 | $0.009388 | $8,570.95 |
2025-08-31 | $0.008828 | $0.009 | $0.007 | $0.00825 | $12,837.92 |
2025-08-30 | $0.009825 | $0.01 | $0.008 | $0.008693 | $19,554.97 |
2025-08-29 | $0.008841 | $0.009 | $0.007 | $0.009757 | $18,572.23 |
2025-08-28 | $0.009187 | $0.009 | $0.008 | $0.00872 | $16,636.97 |
2025-08-27 | $0.009967 | $0.009 | $0.008 | $0.009063 | $22,426.94 |
2025-08-26 | $0.009456 | $0.01 | $0.009 | $0.00975 | $26,107.59 |
2025-08-25 | $0.008466 | $0.009 | $0.006 | $0.009413 | $11,138.64 |
2025-08-24 | $0.00756 | $0.008 | $0.007 | $0.008288 | $20,827.88 |
2025-08-23 | $0.008521 | $0.008 | $0.007 | $0.007388 | $21,629.69 |
2025-08-22 | $0.01062 | $0.011 | $0.007 | $0.008231 | $15,393.86 |
2025-08-21 | $0.01058 | $0.01 | $0.009 | $0.01045 | $19,533.33 |
2025-08-20 | $0.011285 | $0.012 | $0.009 | $0.010169 | $19,139.87 |
2025-08-19 | $0.010733 | $0.011 | $0.01 | $0.011258 | $20,515.03 |
2025-08-18 | $0.009195 | $0.011 | $0.009 | $0.010578 | $9,454.545 |
2025-08-17 | $0.01098 | $0.011 | $0.008 | $0.009013 | $14,604.75 |
2025-08-16 | $0.012494 | $0.012 | $0.01 | $0.010722 | $23,226.87 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
enj3s(ENJ3S)
