doge3l(DOGE3L)Dzisiaj
$0.268433
1 lat temu
$0.006562
2 lat temu
$0.002353
3 lat temu
$0.004086
4 lat temu
$0.001095
5 lat temu
$0.173
Historia cen doge3l
(DOGE3L)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.271983 | $0.277 | $0.257 | $0.272663 | $15,639.77 |
2025-09-19 | $0.349629 | $0.342 | $0.264 | $0.270352 | $28,871.68 |
2025-09-18 | $0.287716 | $0.352 | $0.268 | $0.343944 | $14,472.30 |
2025-09-17 | $0.292652 | $0.307 | $0.274 | $0.280205 | $13,463.44 |
2025-09-16 | $0.290805 | $0.305 | $0.263 | $0.28628 | $17,251.54 |
2025-09-15 | $0.326648 | $0.356 | $0.27 | $0.282667 | $13,538.31 |
2025-09-14 | $0.434799 | $0.433 | $0.323 | $0.327515 | $18,646.11 |
2025-09-13 | $0.327074 | $0.47 | $0.331 | $0.435658 | $16,527.56 |
2025-09-12 | $0.269393 | $0.346 | $0.271 | $0.322527 | $16,573.93 |
2025-09-11 | $0.263078 | $0.292 | $0.243 | $0.268299 | $15,954.17 |
2025-09-10 | $0.250231 | $0.269 | $0.24 | $0.25947 | $17,194.21 |
2025-09-09 | $0.252677 | $0.285 | $0.235 | $0.248241 | $13,848.95 |
2025-09-08 | $0.21477 | $0.257 | $0.202 | $0.249736 | $7,673.229 |
2025-09-07 | $0.192407 | $0.218 | $0.184 | $0.213086 | $7,298.079 |
2025-09-06 | $0.195235 | $0.208 | $0.188 | $0.189667 | $17,101.79 |
2025-09-05 | $0.192868 | $0.213 | $0.185 | $0.192314 | $12,590.80 |
2025-09-04 | $0.215306 | $0.225 | $0.188 | $0.190663 | $14,155.60 |
2025-09-03 | $0.190667 | $0.217 | $0.189 | $0.212356 | $17,593.42 |
2025-09-02 | $0.205879 | $0.207 | $0.181 | $0.19073 | $14,585.33 |
2025-09-01 | $0.2236 | $0.225 | $0.19 | $0.203207 | $8,597.840 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
doge3l(DOGE3L)
