COTI3L(COTI3L)Dzisiaj
$0.402501
1 lat temu
$1.141299
2 lat temu
$0.211012
3 lat temu
$0.002908
COTI3L Historia cen
(COTI3L)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.401411 | $0.419 | $0.391 | $0.40425 | $7,332.826 |
2025-09-06 | $0.418033 | $0.427 | $0.392 | $0.395237 | $17,072.56 |
2025-09-05 | $0.41122 | $0.448 | $0.394 | $0.410041 | $12,766.67 |
2025-09-04 | $0.490423 | $0.482 | $0.4 | $0.405169 | $13,817.15 |
2025-09-03 | $0.462988 | $0.495 | $0.455 | $0.483312 | $17,551.67 |
2025-09-02 | $0.484306 | $0.504 | $0.417 | $0.464719 | $14,876.49 |
2025-09-01 | $0.596083 | $0.599 | $0.471 | $0.475585 | $8,834.773 |
2025-08-31 | $0.577679 | $0.644 | $0.544 | $0.584432 | $12,987.72 |
2025-08-30 | $0.547895 | $0.581 | $0.504 | $0.57147 | $19,567.94 |
2025-08-29 | $0.626147 | $0.643 | $0.526 | $0.537106 | $18,726.83 |
2025-08-28 | $0.619589 | $0.65 | $0.581 | $0.619159 | $16,486.52 |
2025-08-27 | $0.594309 | $0.638 | $0.582 | $0.611465 | $22,385.60 |
2025-08-26 | $0.641633 | $0.637 | $0.524 | $0.591873 | $26,389.71 |
2025-08-25 | $0.704685 | $0.801 | $0.621 | $0.627699 | $11,348.33 |
2025-08-24 | $0.756308 | $0.794 | $0.679 | $0.699871 | $20,864.17 |
2025-08-23 | $0.782386 | $0.878 | $0.735 | $0.748363 | $21,485.83 |
2025-08-22 | $0.678112 | $0.825 | $0.61 | $0.790759 | $15,871.16 |
2025-08-21 | $0.699337 | $0.759 | $0.66 | $0.669116 | $20,255.58 |
2025-08-20 | $0.660514 | $0.724 | $0.587 | $0.704183 | $20,360.87 |
2025-08-19 | $0.69483 | $0.726 | $0.611 | $0.651594 | $19,812.44 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
COTI3L(COTI3L)
