chz3s(CHZ3S)Dzisiaj
$0.066557
1 lat temu
$0.080781
2 lat temu
$0.509759
3 lat temu
$0.106555
4 lat temu
$0.047823
chz3s Historia cen
(CHZ3S)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.069571 | $0.07 | $0.06 | $0.072087 | $16,498.37 |
2025-09-10 | $0.076404 | $0.07 | $0.06 | $0.068704 | $17,463.18 |
2025-09-09 | $0.076985 | $0.08 | $0.06 | $0.075302 | $14,558.52 |
2025-09-08 | $0.090385 | $0.09 | $0.07 | $0.076112 | $8,446.026 |
2025-09-07 | $0.098489 | $0.09 | $0.08 | $0.08877 | $6,388.742 |
2025-09-06 | $0.098657 | $0.09 | $0.09 | $0.096723 | $19,083.81 |
2025-09-05 | $0.102938 | $0.1 | $0.09 | $0.098179 | $13,055.10 |
2025-09-04 | $0.095928 | $0.1 | $0.09 | $0.101444 | $13,993.30 |
2025-09-03 | $0.107857 | $0.1 | $0.09 | $0.094288 | $17,558.57 |
2025-09-02 | $0.108166 | $0.11 | $0.09 | $0.105624 | $14,983.90 |
2025-09-01 | $0.098238 | $0.1 | $0.09 | $0.109004 | $8,859.562 |
2025-08-31 | $0.108422 | $0.11 | $0.08 | $0.096884 | $14,032.37 |
2025-08-30 | $0.114354 | $0.11 | $0.1 | $0.107221 | $19,472.81 |
2025-08-29 | $0.105964 | $0.11 | $0.09 | $0.113616 | $18,941.00 |
2025-08-28 | $0.110608 | $0.11 | $0.1 | $0.104182 | $17,127.92 |
2025-08-27 | $0.120085 | $0.11 | $0.1 | $0.10895 | $23,103.86 |
2025-08-26 | $0.117817 | $0.13 | $0.11 | $0.118282 | $26,381.95 |
2025-08-25 | $0.112472 | $0.12 | $0.09 | $0.117345 | $12,976.27 |
2025-08-24 | $0.102791 | $0.11 | $0.09 | $0.110436 | $20,977.30 |
2025-08-23 | $0.107488 | $0.1 | $0.09 | $0.100717 | $21,282.11 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
chz3s(CHZ3S)
