BONK3L(BONK3L)Dzisiaj
$0.007937
1 lat temu
$3.534556
BONK3L Historia cen
(BONK3L)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008435 | $0.008 | $0.007 | $0.007612 | $146.837K |
2025-09-01 | $0.011596 | $0.012 | $0.008 | $0.008256 | $86,606.89 |
2025-08-31 | $0.011118 | $0.011 | $0.01 | $0.0115 | $129.344K |
2025-08-30 | $0.00841 | $0.012 | $0.007 | $0.011131 | $196.076K |
2025-08-29 | $0.010356 | $0.01 | $0.008 | $0.008319 | $187.541K |
2025-08-28 | $0.010497 | $0.011 | $0.009 | $0.010309 | $165.871K |
2025-08-27 | $0.009589 | $0.011 | $0.009 | $0.010453 | $223.045K |
2025-08-26 | $0.009772 | $0.009 | $0.007 | $0.009603 | $263.026K |
2025-08-25 | $0.011892 | $0.013 | $0.009 | $0.009541 | $112.382K |
2025-08-24 | $0.013077 | $0.013 | $0.011 | $0.011981 | $212.064K |
2025-08-23 | $0.013204 | $0.014 | $0.012 | $0.013074 | $218.573K |
2025-08-22 | $0.010689 | $0.014 | $0.009 | $0.013574 | $158.531K |
2025-08-21 | $0.011357 | $0.012 | $0.01 | $0.010745 | $201.968K |
2025-08-20 | $0.011745 | $0.012 | $0.01 | $0.011687 | $192.185K |
2025-08-19 | $0.012964 | $0.013 | $0.011 | $0.011777 | $204.036K |
2025-08-18 | $0.017185 | $0.016 | $0.012 | $0.013091 | $96,911.33 |
2025-08-17 | $0.016229 | $0.017 | $0.016 | $0.017319 | $148.423K |
2025-08-16 | $0.014473 | $0.016 | $0.013 | $0.016299 | $233.167K |
2025-08-15 | $0.017076 | $0.018 | $0.013 | $0.014107 | $336.196K |
2025-08-14 | $0.021609 | $0.027 | $0.016 | $0.016782 | $208.386K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
BONK3L(BONK3L)
