BOME3L(BOME3L)Dzisiaj
$0.273204
BOME3L Historia cen
(BOME3L)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.335704 | $0.344 | $0.267 | $0.270381 | $170.950K |
2025-08-31 | $0.347887 | $0.352 | $0.323 | $0.329202 | $257.045K |
2025-08-30 | $0.323976 | $0.351 | $0.297 | $0.347833 | $392.305K |
2025-08-29 | $0.398475 | $0.428 | $0.308 | $0.318694 | $369.996K |
2025-08-28 | $0.371199 | $0.421 | $0.335 | $0.394079 | $327.956K |
2025-08-27 | $0.362954 | $0.409 | $0.339 | $0.370362 | $443.947K |
2025-08-26 | $0.408328 | $0.424 | $0.326 | $0.366393 | $521.162K |
2025-08-25 | $0.491101 | $0.691 | $0.394 | $0.403798 | $218.629K |
2025-08-24 | $0.544309 | $0.751 | $0.461 | $0.494603 | $405.288K |
2025-08-23 | $0.342918 | $0.649 | $0.357 | $0.549415 | $421.928K |
2025-08-22 | $0.295162 | $0.368 | $0.253 | $0.352359 | $314.823K |
2025-08-21 | $0.301789 | $0.347 | $0.291 | $0.292532 | $396.044K |
2025-08-20 | $0.284216 | $0.323 | $0.254 | $0.308295 | $378.800K |
2025-08-19 | $0.308753 | $0.324 | $0.272 | $0.282152 | $398.395K |
2025-08-18 | $0.379338 | $0.371 | $0.281 | $0.309049 | $187.216K |
2025-08-17 | $0.350825 | $0.396 | $0.336 | $0.38342 | $288.517K |
2025-08-16 | $0.310274 | $0.357 | $0.298 | $0.353626 | $456.471K |
2025-08-15 | $0.401997 | $0.389 | $0.294 | $0.301837 | $640.610K |
2025-08-14 | $0.566301 | $0.604 | $0.373 | $0.39852 | $376.073K |
2025-08-13 | $0.420666 | $0.637 | $0.422 | $0.561602 | $274.288K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
BOME3L(BOME3L)
