Bolide(BLID)Dzisiaj
$0.002091
1 lat temu
$0.003101
2 lat temu
$0.00835
Bolide Historia cen
(BLID)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001934 | $0.00219 | $0.00138 | $0.001985 | $211.947K |
2025-09-05 | $0.001774 | $0.0022 | $0.00135 | $0.001777 | $157.744K |
2025-09-04 | $0.001775 | $0.00219 | $0.00135 | $0.001775 | $181.940K |
2025-09-03 | $0.001773 | $0.00219 | $0.00135 | $0.001775 | $230.171K |
2025-09-02 | $0.001936 | $0.00219 | $0.00147 | $0.001775 | $191.269K |
2025-09-01 | $0.001953 | $0.00212 | $0.00141 | $0.001774 | $112.552K |
2025-08-31 | $0.001626 | $0.00212 | $0.00142 | $0.001774 | $154.570K |
2025-08-30 | $0.001625 | $0.00184 | $0.0014 | $0.001624 | $234.473K |
2025-08-29 | $0.001627 | $0.00184 | $0.00138 | $0.001627 | $222.486K |
2025-08-28 | $0.001625 | $0.00181 | $0.00143 | $0.001627 | $197.934K |
2025-08-27 | $0.001705 | $0.0019 | $0.00135 | $0.001626 | $266.910K |
2025-08-26 | $0.001597 | $0.0019 | $0.00146 | $0.001699 | $298.684K |
2025-08-25 | $0.001628 | $0.0019 | $0.00138 | $0.001639 | $102.164K |
2025-08-24 | $0.001689 | $0.00188 | $0.00138 | $0.001627 | $254.149K |
2025-08-23 | $0.001626 | $0.00189 | $0.00138 | $0.001625 | $258.712K |
2025-08-22 | $0.001626 | $0.00185 | $0.00135 | $0.001626 | $190.341K |
2025-08-21 | $0.001625 | $0.00185 | $0.00138 | $0.001625 | $237.195K |
2025-08-20 | $0.00164 | $0.00186 | $0.00139 | $0.001627 | $228.575K |
2025-08-19 | $0.001639 | $0.0019 | $0.00139 | $0.001641 | $246.942K |
2025-08-18 | $0.00164 | $0.00192 | $0.00139 | $0.001642 | $116.168K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Bolide(BLID)
