ATA3L(ATA3L)Dzisiaj
$0.003181
1 lat temu
$0.024606
2 lat temu
$0.034839
3 lat temu
$0.471138
ATA3L Historia cen
(ATA3L)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003409 | $0.003 | $0.002 | $0.002942 | $280.579K |
2025-09-03 | $0.00315 | $0.003 | $0.003 | $0.003367 | $351.404K |
2025-09-02 | $0.003228 | $0.003 | $0.002 | $0.003143 | $301.649K |
2025-09-01 | $0.003682 | $0.003 | $0.003 | $0.003196 | $179.411K |
2025-08-31 | $0.003891 | $0.004 | $0.003 | $0.003629 | $255.261K |
2025-08-30 | $0.00368 | $0.004 | $0.003 | $0.003852 | $392.347K |
2025-08-29 | $0.004348 | $0.004 | $0.003 | $0.003628 | $374.394K |
2025-08-28 | $0.004108 | $0.004 | $0.003 | $0.004289 | $331.213K |
2025-08-27 | $0.004004 | $0.004 | $0.003 | $0.004056 | $446.502K |
2025-08-26 | $0.004536 | $0.004 | $0.003 | $0.003963 | $532.107K |
2025-08-25 | $0.004997 | $0.005 | $0.004 | $0.004445 | $225.841K |
2025-08-24 | $0.005685 | $0.005 | $0.004 | $0.004944 | $423.553K |
2025-08-23 | $0.005469 | $0.006 | $0.005 | $0.005631 | $429.755K |
2025-08-22 | $0.004743 | $0.005 | $0.004 | $0.005548 | $311.857K |
2025-08-21 | $0.00535 | $0.006 | $0.004 | $0.004644 | $140.676K |
2025-08-20 | $0.005711 | $0.005 | $0.004 | $0.005133 | $10,279.82 |
2025-08-19 | $0.005526 | $0.006 | $0.005 | $0.005517 | $7,648.336 |
2025-08-18 | $0.006847 | $0.006 | $0.004 | $0.005455 | $7,261.951 |
2025-08-17 | $0.006658 | $0.006 | $0.006 | $0.006837 | $3,985.201 |
2025-08-16 | $0.00522 | $0.006 | $0.005 | $0.006545 | $3,484.266 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
ATA3L(ATA3L)
