Layerzero Bridged Swell(SWELL)Dzisiaj
$0.010095
Historia cen Layerzero Bridged Swell
(SWELL)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.009690 | $0.010244 | $0.009572 | $0.010108 | $2,182.805 |
2025-09-19 | $0.010054 | $0.010282 | $0.009636 | $0.009698 | $5,465.783 |
2025-09-18 | $0.009513 | $0.010249 | $0.009491 | $0.010048 | $16,046.90 |
2025-09-17 | $0.009688 | $0.009889 | $0.009433 | $0.009497 | $3,905.642 |
2025-09-16 | $0.009556 | $0.009763 | $0.009452 | $0.009706 | $4,234.468 |
2025-09-15 | $0.010145 | $0.010459 | $0.009513 | $0.009602 | $6,716.108 |
2025-09-14 | $0.010275 | $0.010916 | $0.010044 | $0.010044 | $4,340.584 |
2025-09-13 | $0.009953 | $0.010319 | $0.009889 | $0.010290 | $1,586.337 |
2025-09-12 | $0.009865 | $0.010003 | $0.009713 | $0.009897 | $3,343.675 |
2025-09-11 | $0.009539 | $0.010221 | $0.009310 | $0.009881 | $6,892.623 |
2025-09-10 | $0.009484 | $0.009713 | $0.009330 | $0.009538 | $4,049.210 |
2025-09-09 | $0.009489 | $0.009860 | $0.009362 | $0.009475 | $2,307.731 |
2025-09-08 | $0.009163 | $0.009549 | $0.009137 | $0.009504 | $1,317.943 |
2025-09-07 | $0.008867 | $0.009239 | $0.008849 | $0.009159 | $824.9558 |
2025-09-06 | $0.008979 | $0.009045 | $0.008582 | $0.008884 | $4,112.683 |
2025-09-05 | $0.008684 | $0.009051 | $0.008597 | $0.008973 | $1,632.423 |
2025-09-04 | $0.009540 | $0.009536 | $0.008617 | $0.008684 | $7,870.554 |
2025-09-03 | $0.009127 | $0.009570 | $0.008963 | $0.009570 | $3,467.856 |
2025-09-02 | $0.009109 | $0.009280 | $0.008780 | $0.009121 | $4,161.460 |
2025-09-01 | $0.009399 | $0.009538 | $0.009056 | $0.009139 | $2,662.353 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Layerzero Bridged Swell(SWELL)
