Landshare(LAND)Dzisiaj
$0.423447
1 lat temu
$1.27
2 lat temu
$0.539213
3 lat temu
$0.67472
4 lat temu
$2.28
Landshare Historia cen
(LAND)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.419518 | $0.425315 | $0.414181 | $0.422018 | $27,943.20 |
2025-09-05 | $0.400989 | $0.428771 | $0.397104 | $0.419434 | $87,449.72 |
2025-09-04 | $0.488055 | $0.493897 | $0.400208 | $0.400989 | $101.033K |
2025-09-03 | $0.492036 | $0.494085 | $0.486249 | $0.488055 | $183.442K |
2025-09-02 | $0.504282 | $0.504623 | $0.489942 | $0.492731 | $185.212K |
2025-09-01 | $0.535730 | $0.532845 | $0.496524 | $0.501763 | $197.392K |
2025-08-31 | $0.536323 | $0.538655 | $0.521336 | $0.525822 | $178.746K |
2025-08-30 | $0.542858 | $0.547444 | $0.53169 | $0.537999 | $169.215K |
2025-08-29 | $0.547877 | $0.549859 | $0.535742 | $0.538557 | $32,105.07 |
2025-08-28 | $0.549502 | $0.551981 | $0.544962 | $0.546512 | $169.698K |
2025-08-27 | $0.546433 | $0.550385 | $0.545421 | $0.549310 | $171.348K |
2025-08-26 | $0.561914 | $0.569332 | $0.541461 | $0.549372 | $185.585K |
2025-08-25 | $0.573507 | $0.57712 | $0.554203 | $0.554203 | $35,789.01 |
2025-08-24 | $0.588533 | $0.596016 | $0.564524 | $0.573495 | $187.597K |
2025-08-23 | $0.579834 | $0.592006 | $0.579228 | $0.591199 | $184.308K |
2025-08-22 | $0.568385 | $0.581181 | $0.557464 | $0.567565 | $180.709K |
2025-08-21 | $0.557864 | $0.580717 | $0.558323 | $0.567915 | $182.952K |
2025-08-20 | $0.558503 | $0.576512 | $0.547384 | $0.560500 | $181.664K |
2025-08-19 | $0.573820 | $0.598776 | $0.555267 | $0.555267 | $165.247K |
2025-08-18 | $0.602682 | $0.601571 | $0.568101 | $0.573820 | $173.151K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Landshare(LAND)
