LAMA Trust Coin V2(VLAMA)Dzisiaj
$0.002301
LAMA Trust Coin V2 Historia cen
(VLAMA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002274 | $0.002353 | $0.002134 | $0.002300 | $2,157.411 |
2025-09-10 | $0.002174 | $0.002298 | $0.002138 | $0.002274 | $1,569.605 |
2025-09-09 | $0.002297 | $0.002335 | $0.002081 | $0.002174 | $3,760.838 |
2025-09-08 | $0.002195 | $0.002321 | $0.002136 | $0.002297 | $1,730.534 |
2025-09-07 | $0.002331 | $0.002351 | $0.002178 | $0.002195 | $1,235.629 |
2025-09-06 | $0.002668 | $0.002649 | $0.002199 | $0.002332 | $3,271.914 |
2025-09-05 | $0.002771 | $0.002772 | $0.002633 | $0.002668 | $1,489.657 |
2025-09-04 | $0.002886 | $0.002987 | $0.002677 | $0.002771 | $3,370.452 |
2025-09-03 | $0.003280 | $0.003249 | $0.002886 | $0.002886 | $2,124.864 |
2025-09-02 | $0.003765 | $0.003760 | $0.003056 | $0.003280 | $5,350.693 |
2025-09-01 | $0.003752 | $0.003939 | $0.003711 | $0.003765 | $2,680.925 |
2025-08-31 | $0.003932 | $0.004000 | $0.003752 | $0.003752 | $2,050.945 |
2025-08-30 | $0.003867 | $0.004178 | $0.003841 | $0.003932 | $2,224.019 |
2025-08-29 | $0.003751 | $0.003906 | $0.003552 | $0.003867 | $1,794.243 |
2025-08-28 | $0.003933 | $0.003933 | $0.003626 | $0.003751 | $2,434.827 |
2025-08-27 | $0.004512 | $0.004483 | $0.003123 | $0.003933 | $9,900.372 |
2025-08-26 | $0.004906 | $0.004920 | $0.004482 | $0.004512 | $2,588.493 |
2025-08-25 | $0.005019 | $0.004999 | $0.004718 | $0.004906 | $2,554.021 |
2025-08-24 | $0.004262 | $0.005095 | $0.004249 | $0.005019 | $8,117.926 |
2025-08-23 | $0.004752 | $0.004636 | $0.004238 | $0.004262 | $5,758.313 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
LAMA Trust Coin V2(VLAMA)
