Laika Bridged WDOGE (Laika)(WDOGE)Dzisiaj
$0.248183
Laika Bridged WDOGE (Laika) Historia cen
(WDOGE)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.240451 | $0.244685 | $0.238129 | $0.244685 | $111.454K |
2025-09-09 | $0.236371 | $0.245343 | $0.234679 | $0.240451 | $109.526K |
2025-09-08 | $0.221728 | $0.236738 | $0.222344 | $0.236371 | $110.822K |
2025-09-07 | $0.216549 | $0.222930 | $0.213731 | $0.221728 | $110.398K |
2025-09-06 | $0.216309 | $0.220463 | $0.215929 | $0.216549 | $107.135K |
2025-09-05 | $0.215820 | $0.218807 | $0.212161 | $0.216309 | $107.887K |
2025-09-04 | $0.217947 | $0.221698 | $0.215576 | $0.215820 | $103.149K |
2025-09-03 | $0.210666 | $0.218092 | $0.210746 | $0.217832 | $108.054K |
2025-09-02 | -- | $0.215965 | $0.2072 | -- | -- |
2025-09-01 | $0.217583 | $0.217968 | $0.2116 | $0.215692 | $107.237K |
2025-08-31 | $0.213992 | $0.217732 | $0.211598 | $0.217583 | $108.847K |
2025-08-30 | $0.215641 | $0.21716 | $0.213115 | $0.213992 | $106.758K |
2025-08-29 | $0.222347 | $0.223262 | $0.21444 | $0.215641 | $105.227K |
2025-08-28 | $0.218955 | $0.223855 | $0.218463 | $0.222347 | $109.606K |
2025-08-27 | $0.211541 | $0.219788 | $0.211465 | $0.218957 | $108.898K |
2025-08-26 | $0.219946 | $0.221356 | $0.207211 | $0.211541 | $107.772K |
2025-08-25 | $0.235651 | $0.24144 | $0.219521 | $0.219946 | $103.437K |
2025-08-24 | $0.235165 | $0.247278 | $0.230956 | $0.235651 | $107.300K |
2025-08-23 | $0.221873 | $0.25098 | $0.225799 | $0.235165 | $106.947K |
2025-08-22 | $0.218233 | $0.225816 | $0.206932 | $0.221873 | $112.740K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Laika Bridged WDOGE (Laika)(WDOGE)
