Labda(LAB)Dzisiaj
$0.000282
Labda Historia cen
(LAB)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000283 | $0.000282 | -- | -- |
2025-09-04 | -- | $0.000283 | $0.000282 | -- | -- |
2025-09-03 | -- | $0.000283 | $0.000282 | -- | -- |
2025-09-02 | -- | $0.000283 | $0.000282 | -- | -- |
2025-09-01 | -- | $0.000283 | $0.000282 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000282 | -- | -- |
2025-08-30 | -- | $0.000284 | $0.000280 | -- | -- |
2025-08-29 | -- | $0.000303 | $0.000303 | -- | -- |
2025-08-28 | -- | $0.000304 | $0.000297 | -- | -- |
2025-08-27 | -- | $0.000308 | $0.000302 | -- | -- |
2025-08-26 | -- | $0.000330 | $0.000325 | -- | -- |
2025-08-25 | -- | $0.000330 | $0.000321 | -- | -- |
2025-08-24 | -- | $0.000322 | $0.000315 | -- | -- |
2025-08-23 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-22 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-21 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-20 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-19 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-18 | -- | $0.000290 | $0.000281 | -- | -- |
2025-08-17 | -- | $0.000318 | $0.000315 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Labda(LAB)
