KYVE Network(KYVE)Dzisiaj
$0.006743
1 lat temu
$0.020845
2 lat temu
$0.038683
KYVE Network Historia cen
(KYVE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006764 | $0.006754 | $0.006561 | $0.006743 | $27,555.61 |
2025-09-08 | $0.006662 | $0.006963 | $0.006595 | $0.006762 | $39,144.72 |
2025-09-07 | $0.006585 | $0.006669 | $0.006476 | $0.006651 | $25,897.31 |
2025-09-06 | $0.006904 | $0.006989 | $0.006241 | $0.006561 | $37,901.38 |
2025-09-05 | $0.007458 | $0.007462 | $0.006869 | $0.006903 | $24,256.40 |
2025-09-04 | $0.007471 | $0.007594 | $0.007398 | $0.007458 | $24,729.16 |
2025-09-03 | $0.007299 | $0.007512 | $0.006856 | $0.007469 | $41,040.39 |
2025-09-02 | $0.007511 | $0.007692 | $0.007291 | $0.007296 | $30,083.77 |
2025-09-01 | $0.007223 | $0.007606 | $0.007216 | $0.007492 | $29,076.49 |
2025-08-31 | $0.007470 | $0.007473 | $0.007194 | $0.007225 | $24,308.72 |
2025-08-30 | $0.007408 | $0.007477 | $0.007324 | $0.007470 | $22,051.08 |
2025-08-29 | $0.007756 | $0.007764 | $0.007341 | $0.007396 | $26,284.79 |
2025-08-28 | $0.007870 | $0.007926 | $0.007671 | $0.007756 | $45,390.60 |
2025-08-27 | $0.007583 | $0.007903 | $0.007454 | $0.007870 | $36,561.46 |
2025-08-26 | $0.007722 | $0.007723 | $0.007534 | $0.007580 | $24,105.08 |
2025-08-25 | $0.007846 | $0.007916 | $0.007690 | $0.007722 | $30,527.67 |
2025-08-24 | $0.007848 | $0.007875 | $0.007808 | $0.007845 | $30,204.18 |
2025-08-23 | $0.007952 | $0.008117 | $0.007811 | $0.007847 | $37,206.59 |
2025-08-22 | $0.007643 | $0.007957 | $0.007669 | $0.007951 | $25,699.99 |
2025-08-21 | $0.007621 | $0.007946 | $0.007575 | $0.007644 | $17,260.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
KYVE Network(KYVE)
